Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSLHelp="===================================="; TradingLogicExecution=0; EntryStrategy=1; RSIHelp="------------------------------------"; RSI_Period=5; RSI_AppliedPrice=0; RSI_OBSLevels=3; EnvHelp="------------------------------------"; Envelopes_Period=7; Envelopes_MAMethod=0; Envelopes_AppliedPrice=4; Envelopes_Deviation=0.4; TEHelp="------------------------------------"; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; ITHelp="===================================="; ITPSMHelp="------------------------------------"; IT_LotSizingMethod=3; IT_InitialRiskPercent=7; IT_ManualLots=0.1; ITISTMHelp="------------------------------------"; IT_InitialStopLoss=130; IT_TakeProfit=150; TOP1Help="===================================="; TOP1_TopupLevelPct=20; TOP1PSMHelp="------------------------------------"; TOP1_LotSizingMethod=3; TOP1_InitialRiskPercent=3; TOP1_ManualLots=0.1; TOP1GSLMHelp="------------------------------------"; TOP1_StopLossPct=5; TOP2Help="===================================="; TOP2_TopupLevelPct=60; TOP2PSMHelp="------------------------------------"; TOP2_LotSizingMethod=3; TOP2_InitialRiskPercent=3; TOP2_ManualLots=0.1; TOP2GSLMHelp="------------------------------------"; TOP2_StopLossPct=25; TOP3Help="===================================="; TOP3_TopupLevelPct=60; TOP3PSMHelp="------------------------------------"; TOP3_LotSizingMethod=3; TOP3_InitialRiskPercent=3; TOP3_ManualLots=0.1; TOP3GSLMHelp="------------------------------------"; TOP3_StopLossPct=35; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; LevelSensitivity=3; MinTopupStopLoss=15; CFDTickScaling=0; MagicNumber=170116; MagicNumberTopupShift=1; | ||||
Bars in test | 2614 | Ticks modelled | 4228 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 199.69 | Gross profit | 1906.71 | Gross loss | -1707.02 |
Profit factor | 1.12 | Expected payoff | 4.34 | ||
Absolute drawdown | 735.55 | Maximal drawdown | 1019.03 (9.91%) | Relative drawdown | 9.91% (1019.03) |
Total trades | 46 | Short positions (won %) | 30 (60.00%) | Long positions (won %) | 16 (43.75%) |
Profit trades (% of total) | 25 (54.35%) | Loss trades (% of total) | 21 (45.65%) | ||
Largest | profit trade | 149.86 | loss trade | -131.97 | |
Average | profit trade | 76.27 | loss trade | -81.29 | |
Maximum | consecutive wins (profit in money) | 6 (574.87) | consecutive losses (loss in money) | 6 (-784.74) | |
Maximal | consecutive profit (count of wins) | 574.87 (6) | consecutive loss (count of losses) | -784.74 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.07 16:00 | buy | 1 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
2 | 2023.03.07 16:00 | modify | 1 | 0.10 | 1.18783 | 1.17483 | 1.20283 | ||
3 | 2023.03.10 16:00 | t/p | 1 | 0.10 | 1.20283 | 1.17483 | 1.20283 | 149.10 | 10149.10 |
4 | 2023.03.20 12:00 | sell | 2 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
5 | 2023.03.20 12:00 | modify | 2 | 0.10 | 1.22311 | 1.23611 | 1.20811 | ||
6 | 2023.03.29 12:00 | s/l | 2 | 0.10 | 1.23611 | 1.23611 | 1.20811 | -130.42 | 10018.68 |
7 | 2023.04.03 00:00 | buy | 3 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 00:00 | modify | 3 | 0.10 | 1.22886 | 1.21586 | 1.24386 | ||
9 | 2023.04.04 08:00 | t/p | 3 | 0.10 | 1.24386 | 1.21586 | 1.24386 | 149.82 | 10168.50 |
10 | 2023.04.14 16:00 | buy | 4 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
11 | 2023.04.14 16:00 | modify | 4 | 0.10 | 1.24188 | 1.22888 | 1.25688 | ||
12 | 2023.04.20 16:00 | buy | 5 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
13 | 2023.04.20 16:00 | modify | 5 | 0.10 | 1.24496 | 1.24263 | 1.25688 | ||
14 | 2023.04.20 16:00 | modify | 4 | 0.10 | 1.24188 | 1.24263 | 1.25688 | ||
15 | 2023.04.21 08:00 | s/l | 4 | 0.10 | 1.24263 | 1.24263 | 1.25688 | 6.25 | 10174.75 |
16 | 2023.04.21 08:00 | s/l | 5 | 0.10 | 1.24263 | 1.24263 | 1.25688 | -23.48 | 10151.27 |
17 | 2023.04.28 16:00 | sell | 6 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
18 | 2023.04.28 16:00 | modify | 6 | 0.10 | 1.25801 | 1.27101 | 1.24301 | ||
19 | 2023.05.02 08:00 | sell | 7 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
20 | 2023.05.02 08:00 | modify | 7 | 0.10 | 1.24901 | 1.25426 | 1.24301 | ||
21 | 2023.05.02 08:00 | sell | 8 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
22 | 2023.05.02 08:00 | modify | 8 | 0.10 | 1.24901 | 1.25276 | 1.24301 | ||
23 | 2023.05.02 08:00 | modify | 6 | 0.10 | 1.25801 | 1.25276 | 1.24301 | ||
24 | 2023.05.02 12:00 | modify | 7 | 0.10 | 1.24901 | 1.25276 | 1.24301 | ||
25 | 2023.05.03 12:00 | s/l | 6 | 0.10 | 1.25276 | 1.25276 | 1.24301 | 52.36 | 10203.63 |
26 | 2023.05.03 12:00 | s/l | 7 | 0.10 | 1.25276 | 1.25276 | 1.24301 | -37.55 | 10166.08 |
27 | 2023.05.03 12:00 | s/l | 8 | 0.10 | 1.25276 | 1.25276 | 1.24301 | -37.55 | 10128.54 |
28 | 2023.05.05 16:00 | sell | 9 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
29 | 2023.05.05 16:00 | modify | 9 | 0.10 | 1.26478 | 1.27778 | 1.24978 | ||
30 | 2023.05.08 20:00 | sell | 10 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
31 | 2023.05.08 20:00 | modify | 10 | 0.10 | 1.26151 | 1.26403 | 1.24978 | ||
32 | 2023.05.08 20:00 | modify | 9 | 0.10 | 1.26478 | 1.26403 | 1.24978 | ||
33 | 2023.05.09 08:00 | s/l | 9 | 0.10 | 1.26403 | 1.26403 | 1.24978 | 7.41 | 10135.94 |
34 | 2023.05.09 08:00 | s/l | 10 | 0.10 | 1.26403 | 1.26403 | 1.24978 | -25.25 | 10110.69 |
35 | 2023.05.11 08:00 | buy | 11 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
36 | 2023.05.11 08:00 | modify | 11 | 0.10 | 1.25686 | 1.24386 | 1.27186 | ||
37 | 2023.05.17 08:00 | s/l | 11 | 0.10 | 1.24386 | 1.24386 | 1.27186 | -130.72 | 9979.98 |
38 | 2023.05.17 08:00 | buy | 12 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
39 | 2023.05.17 08:00 | modify | 12 | 0.10 | 1.24243 | 1.22943 | 1.25743 | ||
40 | 2023.06.09 16:00 | t/p | 12 | 0.10 | 1.25743 | 1.22943 | 1.25743 | 145.53 | 10125.50 |
41 | 2023.06.14 16:00 | sell | 13 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
42 | 2023.06.14 16:00 | modify | 13 | 0.10 | 1.26939 | 1.28239 | 1.25439 | ||
43 | 2023.06.16 12:00 | s/l | 13 | 0.10 | 1.28239 | 1.28239 | 1.25439 | -130.19 | 9995.32 |
44 | 2023.06.20 16:00 | buy | 14 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
45 | 2023.06.20 16:00 | modify | 14 | 0.10 | 1.27319 | 1.26019 | 1.28819 | ||
46 | 2023.06.29 16:00 | s/l | 14 | 0.10 | 1.26019 | 1.26019 | 1.28819 | -131.97 | 9863.35 |
47 | 2023.06.30 16:00 | sell | 15 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
48 | 2023.06.30 16:00 | modify | 15 | 0.10 | 1.27085 | 1.28385 | 1.25585 | ||
49 | 2023.07.07 16:00 | s/l | 15 | 0.10 | 1.28385 | 1.28385 | 1.25585 | -130.33 | 9733.02 |
50 | 2023.07.07 16:00 | sell | 16 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
51 | 2023.07.07 16:00 | modify | 16 | 0.10 | 1.28377 | 1.29677 | 1.26877 | ||
52 | 2023.07.12 04:00 | s/l | 16 | 0.10 | 1.29677 | 1.29677 | 1.26877 | -130.14 | 9602.88 |
53 | 2023.07.12 04:00 | sell | 17 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
54 | 2023.07.12 04:00 | modify | 17 | 0.10 | 1.29589 | 1.30889 | 1.28089 | ||
55 | 2023.07.13 16:00 | s/l | 17 | 0.10 | 1.30889 | 1.30889 | 1.28089 | -130.14 | 9472.74 |
56 | 2023.07.20 16:00 | buy | 18 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
57 | 2023.07.20 16:00 | modify | 18 | 0.10 | 1.28503 | 1.27203 | 1.30003 | ||
58 | 2023.08.02 16:00 | s/l | 18 | 0.10 | 1.27203 | 1.27203 | 1.30003 | -131.97 | 9340.77 |
59 | 2023.08.03 08:00 | buy | 19 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
60 | 2023.08.03 08:00 | modify | 19 | 0.10 | 1.26905 | 1.25605 | 1.28405 | ||
61 | 2023.08.09 20:00 | buy | 20 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
62 | 2023.08.09 20:00 | modify | 20 | 0.10 | 1.27231 | 1.26980 | 1.28405 | ||
63 | 2023.08.09 20:00 | modify | 19 | 0.10 | 1.26905 | 1.26980 | 1.28405 | ||
64 | 2023.08.10 20:00 | s/l | 19 | 0.10 | 1.26980 | 1.26980 | 1.28405 | 6.25 | 9347.01 |
65 | 2023.08.10 20:00 | s/l | 20 | 0.10 | 1.26980 | 1.26980 | 1.28405 | -25.64 | 9321.38 |
66 | 2023.08.15 16:00 | sell | 21 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
67 | 2023.08.15 16:00 | modify | 21 | 0.10 | 1.27423 | 1.28723 | 1.25923 | ||
68 | 2023.08.25 00:00 | t/p | 21 | 0.10 | 1.25923 | 1.28723 | 1.25923 | 149.44 | 9470.81 |
69 | 2023.08.30 16:00 | sell | 22 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
70 | 2023.08.30 16:00 | modify | 22 | 0.10 | 1.27236 | 1.28536 | 1.25736 | ||
71 | 2023.09.05 08:00 | t/p | 22 | 0.10 | 1.25736 | 1.28536 | 1.25736 | 149.72 | 9620.53 |
72 | 2023.09.05 08:00 | buy | 23 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
73 | 2023.09.05 08:00 | modify | 23 | 0.10 | 1.25657 | 1.24357 | 1.27157 | ||
74 | 2023.09.13 16:00 | s/l | 23 | 0.10 | 1.24357 | 1.24357 | 1.27157 | -131.43 | 9489.10 |
75 | 2023.09.14 16:00 | buy | 24 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
76 | 2023.09.14 16:00 | modify | 24 | 0.10 | 1.24106 | 1.22806 | 1.25606 | ||
77 | 2023.09.21 12:00 | s/l | 24 | 0.10 | 1.22806 | 1.22806 | 1.25606 | -131.25 | 9357.85 |
78 | 2023.09.28 12:00 | sell | 25 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
79 | 2023.09.28 12:00 | modify | 25 | 0.10 | 1.22073 | 1.23373 | 1.20573 | ||
80 | 2023.10.03 12:00 | t/p | 25 | 0.10 | 1.20573 | 1.23373 | 1.20573 | 149.86 | 9507.70 |
81 | 2023.10.06 16:00 | sell | 26 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
82 | 2023.10.06 16:00 | modify | 26 | 0.10 | 1.22526 | 1.23826 | 1.21026 | ||
83 | 2023.10.19 12:00 | t/p | 26 | 0.10 | 1.21026 | 1.23826 | 1.21026 | 149.39 | 9657.09 |
84 | 2023.10.23 16:00 | sell | 27 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
85 | 2023.10.23 16:00 | modify | 27 | 0.10 | 1.22316 | 1.23616 | 1.20816 | ||
86 | 2023.10.25 08:00 | sell | 28 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
87 | 2023.10.25 08:00 | modify | 28 | 0.10 | 1.21411 | 1.21941 | 1.20816 | ||
88 | 2023.10.25 08:00 | sell | 29 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
89 | 2023.10.25 08:00 | modify | 29 | 0.10 | 1.21411 | 1.21791 | 1.20816 | ||
90 | 2023.10.25 08:00 | modify | 27 | 0.10 | 1.22316 | 1.21791 | 1.20816 | ||
91 | 2023.10.25 12:00 | modify | 28 | 0.10 | 1.21411 | 1.21791 | 1.20816 | ||
92 | 2023.10.26 04:00 | t/p | 27 | 0.10 | 1.20816 | 1.21791 | 1.20816 | 149.76 | 9806.86 |
93 | 2023.10.26 04:00 | t/p | 28 | 0.10 | 1.20816 | 1.21791 | 1.20816 | 59.36 | 9866.22 |
94 | 2023.10.26 04:00 | t/p | 29 | 0.10 | 1.20816 | 1.21791 | 1.20816 | 59.36 | 9925.58 |
95 | 2023.10.26 04:00 | buy | 30 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
96 | 2023.10.26 04:00 | modify | 30 | 0.10 | 1.20832 | 1.19532 | 1.22332 | ||
97 | 2023.10.26 16:00 | buy | 31 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
98 | 2023.10.26 16:00 | modify | 31 | 0.10 | 1.21138 | 1.20907 | 1.22332 | ||
99 | 2023.10.26 16:00 | modify | 30 | 0.10 | 1.20832 | 1.20907 | 1.22332 | ||
100 | 2023.10.30 12:00 | s/l | 30 | 0.10 | 1.20907 | 1.20907 | 1.22332 | 7.14 | 9932.72 |
101 | 2023.10.30 12:00 | s/l | 31 | 0.10 | 1.20907 | 1.20907 | 1.22332 | -23.46 | 9909.26 |
102 | 2023.11.03 16:00 | sell | 32 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
103 | 2023.11.03 16:00 | modify | 32 | 0.10 | 1.23710 | 1.25010 | 1.22210 | ||
104 | 2023.11.08 04:00 | sell | 33 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
105 | 2023.11.08 04:00 | modify | 33 | 0.10 | 1.22801 | 1.23335 | 1.22210 | ||
106 | 2023.11.08 04:00 | sell | 34 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
107 | 2023.11.08 04:00 | modify | 34 | 0.10 | 1.22801 | 1.23185 | 1.22210 | ||
108 | 2023.11.08 04:00 | modify | 32 | 0.10 | 1.23710 | 1.23185 | 1.22210 | ||
109 | 2023.11.08 08:00 | modify | 33 | 0.10 | 1.22801 | 1.23185 | 1.22210 | ||
110 | 2023.11.09 20:00 | t/p | 32 | 0.10 | 1.22210 | 1.23185 | 1.22210 | 149.72 | 10058.98 |
111 | 2023.11.09 20:00 | t/p | 33 | 0.10 | 1.22210 | 1.23185 | 1.22210 | 58.96 | 10117.94 |
112 | 2023.11.09 20:00 | t/p | 34 | 0.10 | 1.22210 | 1.23185 | 1.22210 | 58.96 | 10176.90 |
113 | 2023.11.14 16:00 | sell | 35 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
114 | 2023.11.14 16:00 | modify | 35 | 0.10 | 1.24563 | 1.25863 | 1.23063 | ||
115 | 2023.11.24 16:00 | s/l | 35 | 0.10 | 1.25863 | 1.25863 | 1.23063 | -130.56 | 10046.33 |
116 | 2023.11.24 16:00 | sell | 36 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
117 | 2023.11.24 16:00 | modify | 36 | 0.10 | 1.26124 | 1.27424 | 1.24624 | ||
118 | 2023.12.05 20:00 | sell | 37 | 0.10 | 1.25823 | 0.00000 | 0.00000 | ||
119 | 2023.12.05 20:00 | modify | 37 | 0.10 | 1.25823 | 1.26049 | 1.24624 | ||
120 | 2023.12.05 20:00 | modify | 36 | 0.10 | 1.26124 | 1.26049 | 1.24624 | ||
121 | 2023.12.06 04:00 | s/l | 36 | 0.10 | 1.26049 | 1.26049 | 1.24624 | 7.03 | 10053.36 |
122 | 2023.12.06 04:00 | s/l | 37 | 0.10 | 1.26049 | 1.26049 | 1.24624 | -22.65 | 10030.72 |
123 | 2023.12.22 12:00 | sell | 38 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
124 | 2023.12.22 12:00 | modify | 38 | 0.10 | 1.27336 | 1.28636 | 1.25836 | ||
125 | 2023.12.22 20:00 | sell | 39 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
126 | 2023.12.22 20:00 | modify | 39 | 0.10 | 1.27026 | 1.27261 | 1.25836 | ||
127 | 2023.12.22 20:00 | modify | 38 | 0.10 | 1.27336 | 1.27261 | 1.25836 | ||
128 | 2023.12.26 20:00 | s/l | 38 | 0.10 | 1.27261 | 1.27261 | 1.25836 | 7.41 | 10038.12 |
129 | 2023.12.26 20:00 | s/l | 39 | 0.10 | 1.27261 | 1.27261 | 1.25836 | -23.59 | 10014.53 |
130 | 2023.12.27 16:00 | sell | 40 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
131 | 2023.12.27 16:00 | modify | 40 | 0.10 | 1.27883 | 1.29183 | 1.26383 | ||
132 | 2024.01.02 16:00 | t/p | 40 | 0.10 | 1.26383 | 1.29183 | 1.26383 | 149.72 | 10164.25 |
133 | 2024.01.16 04:00 | buy | 41 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
134 | 2024.01.16 04:00 | modify | 41 | 0.10 | 1.26847 | 1.25547 | 1.28347 | ||
135 | 2024.01.19 04:00 | buy | 42 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
136 | 2024.01.19 04:00 | modify | 42 | 0.10 | 1.27158 | 1.26922 | 1.28347 | ||
137 | 2024.01.19 04:00 | modify | 41 | 0.10 | 1.26847 | 1.26922 | 1.28347 | ||
138 | 2024.01.19 08:00 | s/l | 41 | 0.10 | 1.26922 | 1.26922 | 1.28347 | 6.60 | 10170.85 |
139 | 2024.01.19 08:00 | s/l | 42 | 0.10 | 1.26922 | 1.26922 | 1.28347 | -23.60 | 10147.25 |
140 | 2024.02.20 16:00 | sell | 43 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
141 | 2024.02.20 16:00 | modify | 43 | 0.10 | 1.26623 | 1.27923 | 1.25123 | ||
142 | 2024.02.21 08:00 | sell | 44 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
143 | 2024.02.21 08:00 | modify | 44 | 0.10 | 1.26298 | 1.26548 | 1.25123 | ||
144 | 2024.02.21 08:00 | modify | 43 | 0.10 | 1.26623 | 1.26548 | 1.25123 | ||
145 | 2024.02.22 08:00 | s/l | 43 | 0.10 | 1.26548 | 1.26548 | 1.25123 | 7.31 | 10154.56 |
146 | 2024.02.22 08:00 | s/l | 44 | 0.10 | 1.26548 | 1.26548 | 1.25123 | -25.14 | 10129.42 |
147 | 2024.02.22 12:00 | sell | 45 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
148 | 2024.02.22 12:00 | modify | 45 | 0.10 | 1.26802 | 1.28102 | 1.25302 | ||
149 | 2024.02.29 16:00 | sell | 46 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
150 | 2024.02.29 16:00 | modify | 46 | 0.10 | 1.26496 | 1.26727 | 1.25302 | ||
151 | 2024.02.29 16:00 | modify | 45 | 0.10 | 1.26802 | 1.26727 | 1.25302 | ||
152 | 2024.02.29 23:59 | close at stop | 46 | 0.10 | 1.26296 | 1.26727 | 1.25302 | 20.00 | 10149.42 |
153 | 2024.02.29 23:59 | close at stop | 45 | 0.10 | 1.26296 | 1.26727 | 1.25302 | 50.27 | 10199.69 |